Vaulta

A · 美元计价

$0.0812

≈ ￥0.53592

-1.22% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0822

24H 成交量

$13.31万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CRVCurve DAO Token	$0.275	$0.287	$0.273	$166.86万	$4.46亿	-2.96%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
574	ONTOntology	$0.04618	$0.0475	$0.04607	$10.40万	$4,308.84万	-1.85%
510	METISMetis Token	$2.82	$2.90	$2.80	$14.37万	$2,327.97万	-1.74%
634	IRENBIRENB	$24.7	$24.93	$24.15	$4.43万	—	1.69%
107	RSRReserve Rights	$0.001443	$0.001629	$0.001436	$174.95万	$9,449.42万	-7.50%
209	TRBTellor	$16.51	$16.99	$16.39	$65.50万	$4,481.91万	-0.78%
686	GSBGSB	$901.56	$902.69	$894.47	$9,769.30	—	0.65%
613	COHRBCOHRB	$216.2	$218.09	$213.03	$6.06万	—	1.24%
617	XVSVenus	$2.863	$2.90	$2.84	$5.77万	$4,793.63万	0.63%
437	AXLAxelar	$0.0447	$0.0458	$0.0438	$21.41万	$4,226.45万	-1.97%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
216	SENTSentient	$0.01988	$0.02074	$0.01915	$63.44万	$1.44亿	0.00%
204	ZENHorizen	$5.289	$5.41	$5.23	$67.66万	$8,696.79万	-1.55%
528	SSVSSV Network	$2.279	$2.32	$2.26	$13.63万	$1,630.24万	0.80%
519	FSynFutures	$0.002782	$0.002953	$0.002774	$14.16万	$542.18万	-4.17%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
342	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
286	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
511	SXTSpace and Time	$0.00806	$0.00831	$0.00794	$14.28万	$1,127.22万	-1.23%