Axelar

AXL · 美元计价

$0.0445

≈ ￥0.2937

-3.05% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.0462

24H 最低

$0.0445

今日开盘

$0.0459

24H 成交量

$40.71万

流通市值

$4,226.45万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2024-03-01

历史最低

$0.0301

最低日期

2025-10-01

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	CRVCurve DAO Token	$0.2792	$0.287	$0.2759	$141.58万	$4.46亿	-2.51%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
549	ONTOntology	$0.04692	$0.0475	$0.04691	$10.16万	$4,308.84万	-0.76%
493	METISMetis Token	$2.84	$2.90	$2.81	$14.46万	$2,327.97万	-1.73%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,709.38	—	0.17%
82	RSRReserve Rights	$0.001506	$0.001629	$0.001488	$216.49万	$9,449.42万	-4.08%
313	TRBTellor	$16.8	$16.99	$16.40	$37.16万	$4,481.91万	1.76%
684	GSBGSB	$894.47	$897.80	$893.20	$4,963.18	—	0.04%
671	COHRBCOHRB	$213.88	$214.56	$212.41	$8,253.57	—	0.50%
610	XVSVenus	$2.877	$2.90	$2.83	$4.43万	$4,793.63万	0.74%
293	AXLAxelar	$0.0445	$0.0462	$0.0445	$40.71万	$4,226.45万	-3.05%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
200	SENTSentient	$0.0199	$0.02074	$0.01915	$69.79万	$1.44亿	0.96%
174	ZENHorizen	$5.303	$5.41	$5.29	$85.60万	$8,696.79万	-1.34%
504	SSVSSV Network	$2.28	$2.32	$2.25	$13.56万	$1,630.24万	0.13%
287	FSynFutures	$0.002821	$0.002953	$0.002806	$42.84万	$542.18万	-2.66%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
513	SXTSpace and Time	$0.00805	$0.00831	$0.00804	$12.96万	$1,127.22万	-1.83%