Fusionist

ACE · 美元计价

$0.1344

≈ ￥0.88704

-2.33% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.1418

24H 最低

$0.1342

今日开盘

$0.1376

24H 成交量

$70.36万

流通市值

$301.63万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	CRVCurve DAO Token	$0.2732	$0.287	$0.2715	$169.30万	$4.46亿	-4.17%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
572	ONTOntology	$0.04585	$0.0475	$0.04577	$10.42万	$4,308.84万	-2.70%
535	METISMetis Token	$2.79	$2.90	$2.79	$13.73万	$2,327.97万	-2.79%
628	IRENBIRENB	$24.79	$24.93	$24.15	$5.41万	—	2.02%
113	RSRReserve Rights	$0.001437	$0.001629	$0.001412	$167.96万	$9,449.42万	-7.41%
224	TRBTellor	$16.4	$16.99	$16.30	$58.42万	$4,481.91万	-2.44%
685	GSBGSB	$903.12	$903.28	$894.47	$1.09万	—	0.74%
613	COHRBCOHRB	$216.57	$218.09	$213.03	$6.74万	—	1.41%
618	XVSVenus	$2.834	$2.90	$2.81	$6.31万	$4,793.63万	-0.77%
432	AXLAxelar	$0.0441	$0.0458	$0.0437	$22.08万	$4,226.45万	-3.29%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
220	SENTSentient	$0.01969	$0.02074	$0.01933	$61.12万	$1.44亿	1.86%
206	ZENHorizen	$5.224	$5.40	$5.21	$69.13万	$8,696.79万	-2.92%
549	SSVSSV Network	$2.259	$2.32	$2.25	$12.00万	$1,630.24万	-1.14%
553	FSynFutures	$0.00277	$0.002953	$0.002759	$11.74万	$542.18万	-4.09%
375	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
511	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$14.99万	$1,127.22万	-1.95%