AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.40% (-$0.01)

更新于 2026-11-02 05:30:01

24H 最高

$0.725

24H 最低

$0.702

今日开盘

$0.714

24H 成交量

$7.10万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	CRVCurve DAO Token	$0.2776	$0.287	$0.273	$163.39万	$4.46亿	-2.53%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
553	ONTOntology	$0.04668	$0.0475	$0.04641	$9.95万	$4,308.84万	-1.02%
503	METISMetis Token	$2.83	$2.90	$2.80	$13.93万	$2,327.97万	-0.35%
671	IRENBIRENB	$24.29	$24.46	$24.18	$8,438.06	—	0.25%
84	RSRReserve Rights	$0.001494	$0.001629	$0.001458	$217.48万	$9,449.42万	-2.03%
303	TRBTellor	$16.67	$16.99	$16.41	$37.55万	$4,481.91万	0.97%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
670	COHRBCOHRB	$214.16	$214.56	$212.41	$8,787.75	—	0.76%
607	XVSVenus	$2.856	$2.90	$2.83	$4.88万	$4,793.63万	0.49%
407	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.55万	$4,226.45万	-1.54%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
201	SENTSentient	$0.01964	$0.02074	$0.01915	$68.18万	$1.44亿	1.08%
165	ZENHorizen	$5.28	$5.41	$5.24	$85.08万	$8,696.79万	-0.96%
499	SSVSSV Network	$2.274	$2.32	$2.25	$14.13万	$1,630.24万	0.22%
412	FSynFutures	$0.002797	$0.002953	$0.00279	$23.01万	$542.18万	-2.54%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
507	SXTSpace and Time	$0.00798	$0.00831	$0.00796	$13.70万	$1,127.22万	-2.56%