Aster

ASTER · 美元计价

$0.698

≈ ￥4.6068

-1.32% (-$0.01)

更新于 2026-11-02 02:05:01

24H 最高

$0.7073

24H 最低

$0.696

今日开盘

$0.7073

24H 成交量

$257.81万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	CRVCurve DAO Token	$0.2794	$0.2874	$0.2759	$140.91万	$4.46亿	-2.75%
187	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
547	ONTOntology	$0.04705	$0.0475	$0.04691	$10.20万	$4,308.84万	-0.23%
492	METISMetis Token	$2.86	$2.90	$2.81	$14.52万	$2,327.97万	-1.04%
670	IRENBIRENB	$24.34	$24.46	$24.17	$8,800.83	—	0.41%
81	RSRReserve Rights	$0.001507	$0.001629	$0.001488	$220.72万	$9,449.42万	-4.98%
301	TRBTellor	$16.86	$16.99	$16.40	$39.54万	$4,481.91万	2.56%
684	GSBGSB	$894.47	$897.80	$893.20	$4,926.15	—	0.04%
675	COHRBCOHRB	$214.05	$214.56	$212.41	$7,230.91	—	0.68%
611	XVSVenus	$2.887	$2.90	$2.83	$4.40万	$4,793.63万	0.87%
294	AXLAxelar	$0.0447	$0.0462	$0.0446	$40.95万	$4,226.45万	-2.40%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
202	SENTSentient	$0.01987	$0.02074	$0.01915	$70.05万	$1.44亿	1.95%
176	ZENHorizen	$5.328	$5.41	$5.29	$81.83万	$8,696.79万	-0.43%
497	SSVSSV Network	$2.295	$2.32	$2.25	$14.21万	$1,630.24万	0.61%
286	FSynFutures	$0.002824	$0.002953	$0.002806	$43.15万	$542.18万	-2.45%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
513	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.84万	$1,127.22万	-1.34%