Band Protocol

BAND · 美元计价

$0.193

≈ ￥1.2738

-2.57% (-$0.01)

更新于 2026-11-02 03:20:02

24H 最高

$0.1982

24H 最低

$0.1925

今日开盘

$0.1981

24H 成交量

$3.65万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	CRVCurve DAO Token	$0.2751	$0.287	$0.273	$161.22万	$4.46亿	-3.58%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
551	ONTOntology	$0.04651	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.67%
489	METISMetis Token	$2.81	$2.90	$2.80	$15.02万	$2,327.97万	-2.09%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
81	RSRReserve Rights	$0.001472	$0.001629	$0.001458	$223.89万	$9,449.42万	-6.18%
316	TRBTellor	$16.62	$16.99	$16.40	$36.69万	$4,481.91万	0.61%
685	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
611	XVSVenus	$2.867	$2.90	$2.83	$4.53万	$4,793.63万	0.42%
324	AXLAxelar	$0.0441	$0.0462	$0.044	$35.31万	$4,226.45万	-4.34%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
201	SENTSentient	$0.01963	$0.02074	$0.01915	$69.65万	$1.44亿	-0.15%
169	ZENHorizen	$5.259	$5.41	$5.24	$85.93万	$8,696.79万	-1.39%
503	SSVSSV Network	$2.266	$2.32	$2.25	$13.84万	$1,630.24万	-0.04%
307	FSynFutures	$0.002795	$0.002953	$0.002791	$37.31万	$542.18万	-1.48%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
500	SXTSpace and Time	$0.008	$0.00831	$0.00796	$14.09万	$1,127.22万	-2.56%