Biconomy

BICO · 美元计价

$0.01537

≈ ￥0.101442

-2.91% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01583

24H 成交量

$16.22万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CRVCurve DAO Token	$0.2729	$0.287	$0.2726	$168.49万	$4.46亿	-4.21%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
573	ONTOntology	$0.04589	$0.0475	$0.04589	$10.43万	$4,308.84万	-2.63%
529	METISMetis Token	$2.81	$2.90	$2.80	$13.72万	$2,327.97万	-2.43%
629	IRENBIRENB	$24.71	$24.93	$24.15	$5.31万	—	1.52%
112	RSRReserve Rights	$0.001429	$0.001629	$0.001425	$168.50万	$9,449.42万	-8.52%
226	TRBTellor	$16.35	$16.99	$16.35	$57.36万	$4,481.91万	-2.68%
687	GSBGSB	$902.47	$902.69	$894.47	$9,782.47	—	0.67%
614	COHRBCOHRB	$216.16	$218.09	$213.03	$6.43万	—	1.16%
620	XVSVenus	$2.845	$2.90	$2.84	$5.85万	$4,793.63万	-0.28%
430	AXLAxelar	$0.044	$0.0458	$0.0438	$21.81万	$4,226.45万	-3.72%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
210	SENTSentient	$0.01967	$0.02074	$0.01915	$66.36万	$1.44亿	1.60%
206	ZENHorizen	$5.24	$5.41	$5.23	$68.91万	$8,696.79万	-2.96%
534	SSVSSV Network	$2.256	$2.32	$2.26	$13.41万	$1,630.24万	-1.23%
548	FSynFutures	$0.002773	$0.002953	$0.002772	$12.32万	$542.18万	-3.85%
375	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
286	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
494	SXTSpace and Time	$0.00811	$0.00831	$0.00794	$15.92万	$1,127.22万	-1.58%