ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	CRVCurve DAO Token	$0.2832	$0.2917	$0.2816	$109.56万	$4.51亿	-0.49%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
560	ONTOntology	$0.04709	$0.04786	$0.04691	$10.24万	$4,321.01万	-1.01%
476	METISMetis Token	$2.85	$2.94	$2.81	$16.78万	$2,328.83万	-1.72%
668	IRENBIRENB	$24.42	$24.46	$24.14	$9,683.22	—	0.91%
53	RSRReserve Rights	$0.001499	$0.001759	$0.001421	$419.60万	$9,450.30万	3.74%
238	TRBTellor	$16.79	$16.93	$16.15	$57.61万	$4,461.61万	2.07%
685	GSBGSB	$896.17	$897.80	$893.20	$5,109.41	—	0.12%
674	COHRBCOHRB	$214.43	$214.49	$211.85	$7,406.89	—	0.93%
602	XVSVenus	$2.873	$2.90	$2.83	$5.52万	$4,784.49万	0.35%
190	AXLAxelar	$0.0452	$0.0479	$0.0449	$77.30万	$4,292.10万	-3.00%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
224	SENTSentient	$0.02	$0.02023	$0.01903	$65.20万	$1.45亿	4.60%
180	ZENHorizen	$5.325	$5.41	$5.29	$85.12万	$8,747.82万	-0.02%
479	SSVSSV Network	$2.288	$2.31	$2.25	$16.69万	$1,622.03万	-0.35%
293	FSynFutures	$0.00285	$0.002982	$0.002806	$45.24万	$553.66万	-3.94%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
493	SXTSpace and Time	$0.00817	$0.00831	$0.00811	$15.36万	$1,148.78万	0.00%