USD.AI

CHIP · 美元计价

$0.04368

≈ ￥0.288288

0.51% ($0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04346

24H 成交量

$93.84万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CRVCurve DAO Token	$0.2823	$0.2888	$0.2816	$110.56万	$4.51亿	-2.01%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
552	ONTOntology	$0.04714	$0.04764	$0.04691	$10.27万	$4,321.01万	-1.05%
487	METISMetis Token	$2.86	$2.92	$2.81	$15.00万	$2,328.83万	-1.72%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
74	RSRReserve Rights	$0.001501	$0.001629	$0.001488	$238.97万	$9,450.30万	-6.13%
254	TRBTellor	$16.8	$16.99	$16.15	$51.53万	$4,461.61万	0.96%
684	GSBGSB	$896.02	$897.80	$893.20	$4,995.64	—	0.20%
674	COHRBCOHRB	$214.27	$214.56	$212.41	$7,360.71	—	0.76%
611	XVSVenus	$2.875	$2.90	$2.83	$4.48万	$4,784.49万	-0.07%
291	AXLAxelar	$0.0449	$0.0462	$0.0447	$42.11万	$4,292.10万	-2.39%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
209	SENTSentient	$0.01999	$0.02074	$0.01915	$68.02万	$1.45亿	2.30%
178	ZENHorizen	$5.355	$5.41	$5.29	$83.88万	$8,747.82万	-0.28%
501	SSVSSV Network	$2.313	$2.32	$2.25	$14.20万	$1,622.03万	0.09%
283	FSynFutures	$0.002833	$0.002955	$0.002806	$44.03万	$553.66万	-3.93%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
345	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
515	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$12.82万	$1,148.78万	-2.54%