Manchester City Fan Token

CITY · 美元计价

$0.268

≈ ￥1.7688

-0.74% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.27

24H 成交量

$12.24万

流通市值

$270.26万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	CRVCurve DAO Token	$0.2792	$0.287	$0.273	$165.47万	$4.46亿	-1.59%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
557	ONTOntology	$0.04671	$0.0475	$0.04641	$10.15万	$4,308.84万	-0.68%
516	METISMetis Token	$2.83	$2.90	$2.80	$13.55万	$2,327.97万	0.36%
662	IRENBIRENB	$24.32	$24.46	$24.15	$1.09万	—	0.37%
82	RSRReserve Rights	$0.001475	$0.001629	$0.001458	$213.23万	$9,449.42万	-2.83%
310	TRBTellor	$16.69	$16.99	$16.44	$36.44万	$4,481.91万	1.15%
684	GSBGSB	$895.99	$897.80	$893.20	$5,858.42	—	0.13%
668	COHRBCOHRB	$214.46	$214.56	$212.68	$9,068.77	—	0.77%
610	XVSVenus	$2.869	$2.90	$2.83	$5.10万	$4,793.63万	0.92%
415	AXLAxelar	$0.0446	$0.0459	$0.0438	$22.72万	$4,226.45万	-1.33%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
201	SENTSentient	$0.01972	$0.02074	$0.01915	$67.15万	$1.44亿	0.31%
164	ZENHorizen	$5.302	$5.41	$5.23	$86.12万	$8,696.79万	-0.28%
484	SSVSSV Network	$2.285	$2.32	$2.25	$15.48万	$1,630.24万	1.51%
416	FSynFutures	$0.00281	$0.002953	$0.00279	$21.95万	$542.18万	-2.19%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
495	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$14.49万	$1,127.22万	-2.20%