Nervos Network

CKB · 美元计价

$0.001185

≈ ￥0.007821

1.46% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.001206

24H 最低

$0.001104

今日开盘

$0.001168

24H 成交量

$21.66万

流通市值

$5,840.73万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	CRVCurve DAO Token	$0.2769	$0.2822	$0.252	$222.20万	$4.42亿	5.65%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
615	ONT本体	$0.04603	$0.04677	$0.04336	$13.15万	$4,192.34万	1.86%
491	METISMetis Token	$2.83	$2.88	$2.64	$24.56万	$2,275.61万	2.17%
222	IRENBIRENB	$21.99	$25.12	$21.10	$77.32万	—	-12.11%
187	RSRReserve Rights	$0.001527	$0.001534	$0.001386	$96.75万	$9,197.49万	6.78%
274	TRBTellor Tributes	$16.74	$16.93	$15.69	$60.59万	$4,423.87万	2.26%
674	GSBGSB	$931.01	$932.25	$883.22	$6.93万	—	3.85%
180	COHRBCOHRB	$208.07	$219.15	$179.81	$102.37万	—	-3.37%
678	XVSVenus	$2.908	$2.95	$2.77	$6.28万	$4,816.40万	2.14%
512	AXLAxelar	$0.0427	$0.043	$0.04	$23.02万	$3,943.90万	2.40%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
263	SENTSentient	$0.01935	$0.01952	$0.01823	$62.86万	$1.34亿	2.54%
127	ZENHorizen	$5.433	$5.53	$5.01	$196.25万	$8,752.82万	4.20%
452	SSVSSV Network	$2.331	$2.40	$2.21	$28.08万	$1,654.03万	1.04%
606	FSynFutures	$0.002767	$0.002798	$0.002587	$14.42万	$528.82万	2.25%
440	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
95	SXTSpace and Time	$0.00879	$0.01075	$0.00823	$350.79万	$1,293.52万	4.52%