COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-02 00:10:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	CRVCurve DAO Token	$0.2827	$0.2914	$0.2816	$112.01万	$4.51亿	-2.82%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
554	ONTOntology	$0.04713	$0.04776	$0.04691	$10.60万	$4,321.01万	-1.17%
478	METISMetis Token	$2.86	$2.93	$2.81	$15.88万	$2,328.83万	-2.39%
668	IRENBIRENB	$24.34	$24.46	$24.17	$9,306.14	—	0.29%
71	RSRReserve Rights	$0.001512	$0.001673	$0.001488	$272.35万	$9,450.30万	-8.75%
240	TRBTellor	$16.75	$16.99	$16.15	$56.01万	$4,461.61万	0.96%
684	GSBGSB	$896.03	$897.80	$893.20	$5,009.25	—	0.10%
674	COHRBCOHRB	$214.3	$214.56	$212.41	$7,431.35	—	0.80%
611	XVSVenus	$2.866	$2.90	$2.83	$4.36万	$4,784.49万	-0.38%
287	AXLAxelar	$0.0451	$0.0462	$0.0449	$44.07万	$4,292.10万	-1.74%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
210	SENTSentient	$0.02008	$0.02074	$0.01915	$66.95万	$1.45亿	2.66%
180	ZENHorizen	$5.37	$5.41	$5.29	$84.69万	$8,747.82万	0.26%
503	SSVSSV Network	$2.299	$2.32	$2.25	$14.18万	$1,622.03万	-0.52%
284	FSynFutures	$0.002835	$0.002955	$0.002806	$44.33万	$553.66万	-3.08%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
512	SXTSpace and Time	$0.00808	$0.00831	$0.00808	$13.47万	$1,148.78万	-2.18%