COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 06:25:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	CRVCurve DAO Token	$0.2765	$0.287	$0.273	$170.10万	$4.46亿	-2.95%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
557	ONTOntology	$0.04649	$0.0475	$0.04641	$9.95万	$4,308.84万	-1.36%
508	METISMetis Token	$2.81	$2.90	$2.80	$13.60万	$2,327.97万	-0.71%
670	IRENBIRENB	$24.21	$24.46	$24.18	$8,509.27	—	-0.17%
83	RSRReserve Rights	$0.001474	$0.001629	$0.001458	$216.22万	$9,449.42万	-2.77%
302	TRBTellor	$16.59	$16.99	$16.41	$37.53万	$4,481.91万	0.42%
684	GSBGSB	$895.88	$897.80	$893.20	$5,079.87	—	0.12%
666	COHRBCOHRB	$213.85	$214.56	$212.63	$8,901.67	—	0.52%
607	XVSVenus	$2.847	$2.90	$2.83	$4.98万	$4,793.63万	0.07%
411	AXLAxelar	$0.0444	$0.0459	$0.0438	$23.04万	$4,226.45万	-2.85%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
203	SENTSentient	$0.01964	$0.02074	$0.01915	$67.74万	$1.44亿	0.36%
164	ZENHorizen	$5.242	$5.41	$5.23	$83.87万	$8,696.79万	-1.73%
490	SSVSSV Network	$2.265	$2.32	$2.25	$14.56万	$1,630.24万	0.04%
413	FSynFutures	$0.002794	$0.002953	$0.00279	$22.52万	$542.18万	-2.55%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
495	SXTSpace and Time	$0.00795	$0.00831	$0.00795	$14.36万	$1,127.22万	-3.05%