Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$163.04万	$4.46亿	-1.66%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
553	ONTOntology	$0.04666	$0.0475	$0.04641	$10.00万	$4,308.84万	-1.04%
491	METISMetis Token	$2.83	$2.90	$2.80	$14.57万	$2,327.97万	-1.05%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,598.60	—	0.08%
83	RSRReserve Rights	$0.001494	$0.001629	$0.001458	$219.56万	$9,449.42万	-2.99%
304	TRBTellor	$16.69	$16.99	$16.41	$37.41万	$4,481.91万	1.58%
684	GSBGSB	$894.57	$897.80	$893.20	$5,019.29	—	-0.04%
670	COHRBCOHRB	$213.83	$214.56	$212.41	$8,772.96	—	0.55%
611	XVSVenus	$2.862	$2.90	$2.83	$4.63万	$4,793.63万	0.63%
410	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.15万	$4,226.45万	-1.32%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
199	SENTSentient	$0.01976	$0.02074	$0.01915	$68.48万	$1.44亿	0.82%
166	ZENHorizen	$5.272	$5.41	$5.24	$84.84万	$8,696.79万	-0.75%
502	SSVSSV Network	$2.272	$2.32	$2.25	$13.90万	$1,630.24万	0.49%
355	FSynFutures	$0.002804	$0.002953	$0.00279	$29.57万	$542.18万	-1.65%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
505	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$13.70万	$1,127.22万	-2.20%