Dash

DASH · 美元计价

$48.21

≈ ￥318.186

0.04% ($0.02)

更新于 2026-11-02 02:35:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.19

24H 成交量

$180.58万

流通市值

$6.26亿

24H 涨跌额

($0.02)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CRVCurve DAO Token	$0.2794	$0.287	$0.2759	$145.76万	$4.46亿	-2.44%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
549	ONTOntology	$0.04691	$0.0475	$0.04691	$10.10万	$4,308.84万	-1.10%
497	METISMetis Token	$2.84	$2.90	$2.81	$14.34万	$2,327.97万	-1.39%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,709.38	—	0.17%
82	RSRReserve Rights	$0.001507	$0.001629	$0.001488	$216.02万	$9,449.42万	-4.26%
314	TRBTellor	$16.76	$16.99	$16.40	$37.10万	$4,481.91万	1.70%
684	GSBGSB	$894.47	$897.80	$893.20	$4,963.18	—	0.04%
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,261.53	—	0.47%
610	XVSVenus	$2.879	$2.90	$2.83	$4.43万	$4,793.63万	0.77%
293	AXLAxelar	$0.0446	$0.0462	$0.0444	$40.71万	$4,226.45万	-2.83%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
200	SENTSentient	$0.01987	$0.02074	$0.01915	$69.73万	$1.44亿	0.76%
174	ZENHorizen	$5.304	$5.41	$5.29	$85.55万	$8,696.79万	-1.28%
504	SSVSSV Network	$2.282	$2.32	$2.25	$13.57万	$1,630.24万	0.22%
287	FSynFutures	$0.002821	$0.002953	$0.002806	$42.82万	$542.18万	-2.76%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
511	SXTSpace and Time	$0.00805	$0.00831	$0.00804	$12.99万	$1,127.22万	-1.95%