Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	CRVCurve DAO Token	$0.2821	$0.2874	$0.2815	$108.90万	$4.51亿	-1.40%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
551	ONTOntology	$0.0471	$0.0475	$0.04691	$10.25万	$4,321.01万	-0.47%
492	METISMetis Token	$2.87	$2.91	$2.81	$14.65万	$2,328.83万	-1.03%
667	IRENBIRENB	$24.32	$24.46	$24.17	$9,073.71	—	0.50%
78	RSRReserve Rights	$0.001513	$0.001629	$0.001488	$229.23万	$9,450.30万	-5.61%
255	TRBTellor	$16.86	$16.99	$16.15	$50.28万	$4,461.61万	2.18%
684	GSBGSB	$894.55	$897.80	$893.20	$4,900.45	—	0.08%
676	COHRBCOHRB	$214.15	$214.56	$212.41	$7,065.70	—	0.73%
610	XVSVenus	$2.882	$2.90	$2.83	$4.47万	$4,784.49万	0.31%
294	AXLAxelar	$0.0447	$0.0462	$0.0447	$41.22万	$4,292.10万	-2.40%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
205	SENTSentient	$0.01994	$0.02074	$0.01915	$69.51万	$1.45亿	2.26%
177	ZENHorizen	$5.349	$5.41	$5.29	$83.11万	$8,747.82万	0.04%
498	SSVSSV Network	$2.3	$2.32	$2.25	$14.40万	$1,622.03万	0.52%
287	FSynFutures	$0.00283	$0.002953	$0.002806	$43.52万	$553.66万	-2.98%
361	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
517	SXTSpace and Time	$0.00806	$0.00831	$0.00806	$12.78万	$1,148.78万	-1.95%