EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 02:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CRVCurve DAO Token	$0.2786	$0.2873	$0.2759	$143.43万	$4.46亿	-2.99%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
547	ONTOntology	$0.04709	$0.0475	$0.04691	$10.19万	$4,308.84万	-0.36%
489	METISMetis Token	$2.85	$2.90	$2.81	$14.52万	$2,327.97万	-1.38%
670	IRENBIRENB	$24.34	$24.46	$24.17	$8,724.64	—	0.29%
83	RSRReserve Rights	$0.001508	$0.001629	$0.001488	$219.09万	$9,449.42万	-4.38%
307	TRBTellor	$16.8	$16.99	$16.40	$38.40万	$4,481.91万	2.00%
683	GSBGSB	$894.47	$897.80	$893.20	$4,936.35	—	0.04%
671	COHRBCOHRB	$214.26	$214.56	$212.41	$7,960.56	—	0.68%
610	XVSVenus	$2.875	$2.90	$2.83	$4.38万	$4,793.63万	0.56%
294	AXLAxelar	$0.0446	$0.0462	$0.0446	$41.00万	$4,226.45万	-2.62%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
200	SENTSentient	$0.01993	$0.02074	$0.01915	$69.85万	$1.44亿	1.74%
175	ZENHorizen	$5.32	$5.41	$5.29	$81.87万	$8,696.79万	-0.88%
503	SSVSSV Network	$2.293	$2.32	$2.25	$13.47万	$1,630.24万	0.70%
286	FSynFutures	$0.002819	$0.002953	$0.002806	$43.05万	$542.18万	-2.56%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
512	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.80万	$1,127.22万	-1.34%