Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 10:00:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	CRVCurve DAO Token	$0.2793	$0.287	$0.273	$168.72万	$4.46亿	-1.45%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
556	ONTOntology	$0.04653	$0.0475	$0.04607	$11.05万	$4,308.84万	-1.63%
516	METISMetis Token	$2.85	$2.90	$2.80	$13.70万	$2,327.97万	-0.35%
645	IRENBIRENB	$24.47	$24.71	$24.15	$2.62万	—	0.91%
97	RSRReserve Rights	$0.001461	$0.001629	$0.001456	$193.53万	$9,449.42万	-5.13%
298	TRBTellor	$16.71	$16.99	$16.48	$38.73万	$4,481.91万	1.15%
687	GSBGSB	$900.79	$900.79	$893.20	$6,089.51	—	0.47%
644	COHRBCOHRB	$213.58	$216.52	$212.81	$2.63万	—	0.08%
614	XVSVenus	$2.863	$2.90	$2.83	$5.31万	$4,793.63万	0.39%
443	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.52万	$4,226.45万	-1.55%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
200	SENTSentient	$0.0198	$0.02074	$0.01915	$66.63万	$1.44亿	1.85%
169	ZENHorizen	$5.292	$5.41	$5.23	$85.85万	$8,696.79万	-0.84%
536	SSVSSV Network	$2.286	$2.32	$2.25	$12.20万	$1,630.24万	1.15%
433	FSynFutures	$0.00281	$0.002953	$0.002789	$21.52万	$542.18万	-1.95%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
524	SXTSpace and Time	$0.00809	$0.00831	$0.00794	$13.36万	$1,127.22万	-1.46%