Bonfida

FIDA · 美元计价

$0.01656

≈ ￥0.109296

-0.36% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01662

24H 成交量

$14.10万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	CRVCurve DAO Token	$0.2782	$0.287	$0.273	$168.87万	$4.46亿	-1.80%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
564	ONTOntology	$0.04668	$0.0475	$0.04607	$10.75万	$4,308.84万	-0.87%
521	METISMetis Token	$2.85	$2.90	$2.80	$13.77万	$2,327.97万	-0.70%
645	IRENBIRENB	$24.88	$24.93	$24.15	$3.07万	—	2.43%
98	RSRReserve Rights	$0.001465	$0.001629	$0.001446	$192.52万	$9,449.42万	-6.33%
214	TRBTellor	$16.42	$16.99	$16.39	$63.56万	$4,481.91万	-1.08%
690	GSBGSB	$901.97	$901.97	$894.20	$5,682.00	—	0.86%
637	COHRBCOHRB	$217.46	$217.67	$213.03	$3.66万	—	2.00%
616	XVSVenus	$2.877	$2.90	$2.83	$5.43万	$4,793.63万	0.81%
443	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.35万	$4,226.45万	-2.41%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
205	SENTSentient	$0.02	$0.02074	$0.01915	$66.68万	$1.44亿	0.10%
181	ZENHorizen	$5.344	$5.41	$5.23	$78.94万	$8,696.79万	-0.02%
527	SSVSSV Network	$2.295	$2.32	$2.26	$13.25万	$1,630.24万	1.28%
461	FSynFutures	$0.002818	$0.002953	$0.002789	$18.36万	$542.18万	-3.13%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
504	SXTSpace and Time	$0.00814	$0.00831	$0.00794	$14.53万	$1,127.22万	-0.12%