FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	CRVCurve DAO Token	$0.2768	$0.287	$0.273	$162.55万	$4.46亿	-2.54%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
552	ONTOntology	$0.04654	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.21%
494	METISMetis Token	$2.81	$2.90	$2.80	$14.42万	$2,327.97万	-1.40%
669	IRENBIRENB	$24.21	$24.46	$24.17	$8,778.29	—	0.17%
82	RSRReserve Rights	$0.00149	$0.001629	$0.001458	$220.94万	$9,449.42万	-2.87%
306	TRBTellor	$16.59	$16.99	$16.40	$37.13万	$4,481.91万	0.91%
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
670	COHRBCOHRB	$213.85	$214.56	$212.41	$8,763.93	—	0.56%
612	XVSVenus	$2.857	$2.90	$2.83	$4.62万	$4,793.63万	0.39%
406	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.43万	$4,226.45万	-2.41%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
200	SENTSentient	$0.01971	$0.02074	$0.01915	$69.33万	$1.44亿	0.46%
168	ZENHorizen	$5.246	$5.41	$5.24	$84.88万	$8,696.79万	-1.32%
503	SSVSSV Network	$2.262	$2.32	$2.25	$13.80万	$1,630.24万	0.04%
348	FSynFutures	$0.002791	$0.002953	$0.00279	$30.82万	$542.18万	-2.24%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
504	SXTSpace and Time	$0.00797	$0.00831	$0.00796	$13.75万	$1,127.22万	-2.57%