FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$164.92万	$4.46亿	-1.87%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
554	ONTOntology	$0.04671	$0.0475	$0.04641	$9.93万	$4,308.84万	-0.89%
504	METISMetis Token	$2.84	$2.90	$2.80	$13.88万	$2,327.97万	0.00%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,447.53	—	0.04%
83	RSRReserve Rights	$0.001491	$0.001629	$0.001458	$215.75万	$9,449.42万	-1.84%
303	TRBTellor	$16.69	$16.99	$16.41	$37.22万	$4,481.91万	1.27%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
669	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
608	XVSVenus	$2.859	$2.90	$2.83	$4.88万	$4,793.63万	0.56%
408	AXLAxelar	$0.045	$0.0459	$0.0438	$23.38万	$4,226.45万	-1.32%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
201	SENTSentient	$0.01974	$0.02074	$0.01915	$68.23万	$1.44亿	1.18%
166	ZENHorizen	$5.302	$5.41	$5.24	$83.75万	$8,696.79万	-0.43%
496	SSVSSV Network	$2.277	$2.32	$2.25	$14.23万	$1,630.24万	0.35%
412	FSynFutures	$0.002811	$0.002953	$0.00279	$22.73万	$542.18万	-1.58%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
498	SXTSpace and Time	$0.00803	$0.00831	$0.00796	$14.19万	$1,127.22万	-1.95%