FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	CRVCurve DAO Token	$0.2792	$0.287	$0.273	$166.72万	$4.46亿	-1.66%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
545	ONTOntology	$0.04637	$0.0475	$0.04607	$11.36万	$4,308.84万	-1.68%
518	METISMetis Token	$2.84	$2.90	$2.80	$13.41万	$2,327.97万	-0.35%
648	IRENBIRENB	$24.47	$24.49	$24.15	$2.00万	—	1.03%
94	RSRReserve Rights	$0.001464	$0.001629	$0.001456	$196.42万	$9,449.42万	-4.13%
298	TRBTellor	$16.64	$16.99	$16.48	$38.24万	$4,481.91万	0.48%
687	GSBGSB	$897.55	$897.80	$893.20	$5,564.57	—	0.22%
658	COHRBCOHRB	$215.58	$215.73	$212.81	$1.58万	—	1.27%
611	XVSVenus	$2.857	$2.90	$2.83	$5.40万	$4,793.63万	0.28%
432	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.27万	$4,226.45万	-2.63%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
201	SENTSentient	$0.01983	$0.02074	$0.01915	$68.15万	$1.44亿	1.17%
163	ZENHorizen	$5.288	$5.41	$5.23	$86.93万	$8,696.79万	-0.71%
493	SSVSSV Network	$2.272	$2.32	$2.25	$14.92万	$1,630.24万	0.09%
428	FSynFutures	$0.002812	$0.002953	$0.002789	$21.60万	$542.18万	-2.29%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
519	SXTSpace and Time	$0.00804	$0.00831	$0.00794	$13.34万	$1,127.22万	-2.66%