IBMB

IBMB · 美元计价

$257.84

≈ ￥1701.74

0.07% ($0.17)

更新于 2026-11-02 12:45:02

24H 最高

$258.32

24H 最低

$257.23

今日开盘

$257.67

24H 成交量

$7,049.51

流通市值

—

24H 涨跌额

($0.17)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	CRVCurve DAO Token	$0.2762	$0.287	$0.273	$167.11万	$4.46亿	-2.58%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
572	ONTOntology	$0.04643	$0.0475	$0.04607	$10.54万	$4,308.84万	-1.51%
522	METISMetis Token	$2.85	$2.90	$2.80	$13.86万	$2,327.97万	-0.35%
632	IRENBIRENB	$24.76	$24.93	$24.15	$4.32万	—	1.81%
103	RSRReserve Rights	$0.001454	$0.001629	$0.001446	$186.44万	$9,449.42万	-6.68%
208	TRBTellor	$16.55	$16.99	$16.39	$64.76万	$4,481.91万	-0.24%
688	GSBGSB	$902.47	$902.69	$894.47	$7,853.36	—	0.75%
614	COHRBCOHRB	$217.01	$218.09	$213.03	$5.74万	—	1.55%
615	XVSVenus	$2.867	$2.90	$2.83	$5.71万	$4,793.63万	0.28%
445	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.37万	$4,226.45万	-2.63%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
216	SENTSentient	$0.02	$0.02074	$0.01915	$63.13万	$1.44亿	0.10%
210	ZENHorizen	$5.316	$5.41	$5.23	$64.72万	$8,696.79万	-1.12%
530	SSVSSV Network	$2.287	$2.32	$2.26	$13.54万	$1,630.24万	1.06%
497	FSynFutures	$0.002796	$0.002953	$0.002789	$15.36万	$542.18万	-3.32%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
282	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
507	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$14.35万	$1,127.22万	-0.49%