IOST

IOST · 美元计价

$0.000714

≈ ￥0.0047124

-0.56% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000718

24H 成交量

$29.35万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	CRVCurve DAO Token	$0.2806	$0.287	$0.273	$169.02万	$4.46亿	-1.02%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
544	ONTOntology	$0.04658	$0.0475	$0.04607	$11.46万	$4,308.84万	-1.17%
521	METISMetis Token	$2.86	$2.90	$2.80	$13.47万	$2,327.97万	0.35%
646	IRENBIRENB	$24.52	$24.58	$24.15	$2.20万	—	1.20%
96	RSRReserve Rights	$0.001472	$0.001629	$0.001456	$195.77万	$9,449.42万	-3.54%
297	TRBTellor	$16.74	$16.99	$16.48	$38.60万	$4,481.91万	0.97%
687	GSBGSB	$899.57	$899.83	$893.20	$6,059.43	—	0.40%
651	COHRBCOHRB	$215.81	$216.52	$212.81	$2.02万	—	1.23%
613	XVSVenus	$2.872	$2.90	$2.83	$5.45万	$4,793.63万	0.56%
435	AXLAxelar	$0.0448	$0.0458	$0.0438	$21.21万	$4,226.45万	-1.75%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
201	SENTSentient	$0.01988	$0.02074	$0.01915	$68.23万	$1.44亿	1.43%
164	ZENHorizen	$5.316	$5.41	$5.23	$87.06万	$8,696.79万	-0.41%
489	SSVSSV Network	$2.302	$2.32	$2.25	$15.35万	$1,630.24万	1.19%
428	FSynFutures	$0.002821	$0.002953	$0.002789	$21.81万	$542.18万	-1.60%
364	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
522	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$13.40万	$1,127.22万	-2.19%