KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	CRVCurve DAO Token	$0.2781	$0.287	$0.273	$165.60万	$4.46亿	-1.97%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
554	ONTOntology	$0.0467	$0.0475	$0.04641	$9.93万	$4,308.84万	-0.89%
504	METISMetis Token	$2.83	$2.90	$2.80	$13.80万	$2,327.97万	-0.35%
671	IRENBIRENB	$24.29	$24.46	$24.18	$8,461.69	—	0.04%
83	RSRReserve Rights	$0.001491	$0.001629	$0.001458	$215.84万	$9,449.42万	-1.65%
303	TRBTellor	$16.7	$16.99	$16.41	$37.42万	$4,481.91万	1.34%
684	GSBGSB	$895.88	$897.80	$893.20	$5,067.51	—	0.02%
669	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
608	XVSVenus	$2.858	$2.90	$2.83	$4.88万	$4,793.63万	0.46%
409	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.28万	$4,226.45万	-1.75%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
202	SENTSentient	$0.0197	$0.02074	$0.01915	$68.07万	$1.44亿	1.34%
166	ZENHorizen	$5.281	$5.41	$5.24	$83.85万	$8,696.79万	-0.77%
494	SSVSSV Network	$2.269	$2.32	$2.25	$14.29万	$1,630.24万	0.00%
413	FSynFutures	$0.002812	$0.002953	$0.00279	$22.75万	$542.18万	-1.75%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
496	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$14.26万	$1,127.22万	-2.32%