LITEB

LITEB · 美元计价

$848.28

≈ ￥5598.65

0.31% ($2.60)

更新于 2026-11-02 05:50:02

24H 最高

$852.57

24H 最低

$844.64

今日开盘

$845.68

24H 成交量

$9.70万

流通市值

—

24H 涨跌额

($2.60)

历史最高

$1142.59

最高日期

2026-10-01

历史最低

$584.1

最低日期

2026-07-01

LITEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$165.45万	$4.46亿	-1.94%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
554	ONTOntology	$0.04671	$0.0475	$0.04641	$9.93万	$4,308.84万	-0.89%
504	METISMetis Token	$2.83	$2.90	$2.80	$13.82万	$2,327.97万	0.00%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,447.53	—	0.04%
83	RSRReserve Rights	$0.00149	$0.001629	$0.001458	$215.52万	$9,449.42万	-2.10%
303	TRBTellor	$16.7	$16.99	$16.41	$37.30万	$4,481.91万	1.27%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
669	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
608	XVSVenus	$2.858	$2.90	$2.83	$4.88万	$4,793.63万	0.49%
409	AXLAxelar	$0.0449	$0.0459	$0.0438	$23.31万	$4,226.45万	-1.32%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
202	SENTSentient	$0.01975	$0.02074	$0.01915	$68.07万	$1.44亿	1.54%
166	ZENHorizen	$5.297	$5.41	$5.24	$83.80万	$8,696.79万	-0.47%
495	SSVSSV Network	$2.277	$2.32	$2.25	$14.26万	$1,630.24万	0.35%
413	FSynFutures	$0.002807	$0.002953	$0.00279	$22.68万	$542.18万	-1.96%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
498	SXTSpace and Time	$0.00803	$0.00831	$0.00796	$14.19万	$1,127.22万	-1.95%