Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	CRVCurve DAO Token	$0.2779	$0.287	$0.273	$168.04万	$4.46亿	-2.22%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
564	ONTOntology	$0.04663	$0.0475	$0.04607	$10.80万	$4,308.84万	-1.29%
518	METISMetis Token	$2.86	$2.90	$2.80	$13.85万	$2,327.97万	-0.35%
635	IRENBIRENB	$24.86	$24.93	$24.15	$3.88万	—	2.35%
103	RSRReserve Rights	$0.00146	$0.001629	$0.001446	$189.02万	$9,449.42万	-7.83%
211	TRBTellor	$16.55	$16.99	$16.39	$64.56万	$4,481.91万	-0.30%
690	GSBGSB	$901.98	$901.99	$894.20	$5,869.14	—	0.87%
627	COHRBCOHRB	$217.82	$217.84	$213.03	$4.45万	—	2.09%
615	XVSVenus	$2.874	$2.90	$2.83	$5.50万	$4,793.63万	0.70%
445	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.25万	$4,226.45万	-2.63%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
207	SENTSentient	$0.02	$0.02074	$0.01915	$65.72万	$1.44亿	0.15%
195	ZENHorizen	$5.338	$5.41	$5.23	$71.85万	$8,696.79万	-1.04%
529	SSVSSV Network	$2.291	$2.32	$2.26	$13.28万	$1,630.24万	1.24%
485	FSynFutures	$0.00281	$0.002953	$0.002789	$16.20万	$542.18万	-3.87%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
339	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
504	SXTSpace and Time	$0.00815	$0.00831	$0.00794	$14.45万	$1,127.22万	-0.12%