Mitosis

MITO · 美元计价

$0.00792

≈ ￥0.052272

8.20% ($0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.00825

24H 最低

$0.00728

今日开盘

$0.00732

24H 成交量

$156.86万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	CRVCurve DAO Token	$0.2758	$0.287	$0.273	$161.02万	$4.46亿	-3.19%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
550	ONTOntology	$0.04652	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.65%
490	METISMetis Token	$2.8	$2.90	$2.80	$14.95万	$2,327.97万	-2.10%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
81	RSRReserve Rights	$0.001479	$0.001629	$0.001458	$224.75万	$9,449.42万	-5.50%
317	TRBTellor	$16.65	$16.99	$16.40	$36.63万	$4,481.91万	0.85%
685	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
611	XVSVenus	$2.867	$2.90	$2.83	$4.53万	$4,793.63万	0.56%
325	AXLAxelar	$0.0441	$0.0462	$0.044	$35.24万	$4,226.45万	-4.34%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
201	SENTSentient	$0.01965	$0.02074	$0.01915	$69.58万	$1.44亿	0.15%
169	ZENHorizen	$5.258	$5.41	$5.24	$85.73万	$8,696.79万	-1.18%
504	SSVSSV Network	$2.27	$2.32	$2.25	$13.87万	$1,630.24万	0.13%
316	FSynFutures	$0.002797	$0.002953	$0.002791	$36.75万	$542.18万	-0.99%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
499	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$14.10万	$1,127.22万	-2.32%