Optimism

OP · 美元计价

$0.1136

≈ ￥0.74976

-1.73% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1156

24H 成交量

$172.67万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CRVCurve DAO Token	$0.2743	$0.287	$0.273	$166.42万	$4.46亿	-3.21%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
572	ONTOntology	$0.04615	$0.0475	$0.04607	$10.50万	$4,308.84万	-2.12%
516	METISMetis Token	$2.83	$2.90	$2.80	$14.23万	$2,327.97万	-2.08%
631	IRENBIRENB	$24.83	$24.93	$24.15	$4.85万	—	2.01%
110	RSRReserve Rights	$0.001436	$0.001629	$0.001435	$170.79万	$9,449.42万	-8.88%
211	TRBTellor	$16.5	$16.99	$16.39	$65.91万	$4,481.91万	-1.20%
686	GSBGSB	$901.64	$902.69	$894.47	$9,820.95	—	0.66%
615	COHRBCOHRB	$216.79	$218.09	$213.03	$6.24万	—	1.45%
619	XVSVenus	$2.862	$2.90	$2.84	$5.84万	$4,793.63万	0.49%
434	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.59万	$4,226.45万	-2.41%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
214	SENTSentient	$0.01991	$0.02074	$0.01915	$64.30万	$1.44亿	1.74%
204	ZENHorizen	$5.273	$5.41	$5.23	$68.86万	$8,696.79万	-2.03%
539	SSVSSV Network	$2.278	$2.32	$2.26	$12.91万	$1,630.24万	-0.22%
542	FSynFutures	$0.002792	$0.002953	$0.002774	$12.67万	$542.18万	-3.92%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
509	SXTSpace and Time	$0.0081	$0.00831	$0.00794	$14.54万	$1,127.22万	-1.58%