Polygon Ecosystem Token

POL · 美元计价

$0.09045

≈ ￥0.59697

-1.97% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.09308

24H 最低

$0.09016

今日开盘

$0.09227

24H 成交量

$139.28万

流通市值

$9.73亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	CRVCurve DAO Token	$0.279	$0.287	$0.273	$167.26万	$4.46亿	-1.24%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
565	ONTOntology	$0.04652	$0.0475	$0.04607	$10.44万	$4,308.84万	-0.92%
520	METISMetis Token	$2.84	$2.90	$2.80	$13.44万	$2,327.97万	0.00%
649	IRENBIRENB	$24.69	$24.71	$24.15	$2.68万	—	1.94%
99	RSRReserve Rights	$0.001466	$0.001629	$0.001456	$187.93万	$9,449.42万	-3.74%
300	TRBTellor	$16.68	$16.99	$16.48	$38.67万	$4,481.91万	1.09%
690	GSBGSB	$901.21	$901.28	$893.20	$5,953.89	—	0.64%
644	COHRBCOHRB	$215.66	$216.52	$212.81	$2.94万	—	1.29%
614	XVSVenus	$2.863	$2.90	$2.83	$5.28万	$4,793.63万	0.63%
445	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.26万	$4,226.45万	-1.33%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
202	SENTSentient	$0.01979	$0.02074	$0.01915	$67.18万	$1.44亿	1.28%
169	ZENHorizen	$5.296	$5.41	$5.23	$84.78万	$8,696.79万	-0.06%
536	SSVSSV Network	$2.286	$2.32	$2.25	$12.18万	$1,630.24万	1.47%
442	FSynFutures	$0.002807	$0.002953	$0.002789	$20.74万	$542.18万	-1.51%
369	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
531	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$12.84万	$1,127.22万	0.00%