RedStone

RED · 美元计价

$0.1372

≈ ￥0.90552

-1.22% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.1392

24H 最低

$0.134

今日开盘

$0.1389

24H 成交量

$63.98万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	CRVCurve DAO Token	$0.2779	$0.287	$0.273	$168.11万	$4.46亿	-2.29%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
565	ONTOntology	$0.04659	$0.0475	$0.04607	$10.80万	$4,308.84万	-1.38%
518	METISMetis Token	$2.85	$2.90	$2.80	$13.89万	$2,327.97万	-0.70%
635	IRENBIRENB	$24.87	$24.93	$24.15	$3.88万	—	2.39%
103	RSRReserve Rights	$0.001459	$0.001629	$0.001446	$188.29万	$9,449.42万	-8.01%
208	TRBTellor	$16.58	$16.99	$16.39	$64.74万	$4,481.91万	-0.48%
690	GSBGSB	$901.98	$901.99	$894.20	$5,869.14	—	0.87%
613	COHRBCOHRB	$218.09	$218.09	$213.03	$5.72万	—	2.14%
615	XVSVenus	$2.874	$2.90	$2.83	$5.50万	$4,793.63万	0.63%
445	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.25万	$4,226.45万	-2.63%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
207	SENTSentient	$0.01999	$0.02074	$0.01915	$65.26万	$1.44亿	-0.20%
213	ZENHorizen	$5.337	$5.41	$5.23	$63.72万	$8,696.79万	-1.02%
529	SSVSSV Network	$2.291	$2.32	$2.26	$13.28万	$1,630.24万	1.24%
489	FSynFutures	$0.002807	$0.002953	$0.002789	$16.07万	$542.18万	-3.84%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
505	SXTSpace and Time	$0.00815	$0.00831	$0.00794	$14.39万	$1,127.22万	-0.25%