Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 09:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	CRVCurve DAO Token	$0.2792	$0.287	$0.273	$168.88万	$4.46亿	-1.20%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
556	ONTOntology	$0.04659	$0.0475	$0.04607	$11.00万	$4,308.84万	-1.46%
512	METISMetis Token	$2.86	$2.90	$2.80	$13.86万	$2,327.97万	0.35%
647	IRENBIRENB	$24.5	$24.71	$24.15	$2.60万	—	1.03%
97	RSRReserve Rights	$0.001462	$0.001629	$0.001456	$193.57万	$9,449.42万	-4.07%
298	TRBTellor	$16.72	$16.99	$16.48	$38.72万	$4,481.91万	1.21%
687	GSBGSB	$900.45	$900.45	$893.20	$6,054.20	—	0.43%
644	COHRBCOHRB	$214.52	$216.52	$212.81	$2.62万	—	0.68%
614	XVSVenus	$2.867	$2.90	$2.83	$5.19万	$4,793.63万	0.63%
441	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.63万	$4,226.45万	-1.77%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
200	SENTSentient	$0.01982	$0.02074	$0.01915	$66.73万	$1.44亿	1.96%
169	ZENHorizen	$5.293	$5.41	$5.23	$85.89万	$8,696.79万	-0.71%
535	SSVSSV Network	$2.286	$2.32	$2.25	$12.25万	$1,630.24万	1.29%
430	FSynFutures	$0.002815	$0.002953	$0.002789	$21.60万	$542.18万	-1.26%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
522	SXTSpace and Time	$0.00807	$0.00831	$0.00794	$13.43万	$1,127.22万	-1.71%