Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	CRVCurve DAO Token	$0.2787	$0.287	$0.273	$163.09万	$4.46亿	-1.69%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
553	ONTOntology	$0.04666	$0.0475	$0.04641	$10.13万	$4,308.84万	-0.96%
489	METISMetis Token	$2.83	$2.90	$2.80	$14.83万	$2,327.97万	-0.70%
669	IRENBIRENB	$24.26	$24.46	$24.18	$8,848.44	—	0.21%
82	RSRReserve Rights	$0.001492	$0.001629	$0.001458	$220.15万	$9,449.42万	-3.05%
304	TRBTellor	$16.67	$16.99	$16.41	$37.38万	$4,481.91万	1.40%
684	GSBGSB	$894.57	$897.80	$893.20	$5,019.29	—	-0.04%
670	COHRBCOHRB	$213.83	$214.56	$212.41	$8,772.96	—	0.55%
612	XVSVenus	$2.862	$2.90	$2.83	$4.63万	$4,793.63万	0.63%
410	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.27万	$4,226.45万	-1.97%
164	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
199	SENTSentient	$0.01968	$0.02074	$0.01915	$68.54万	$1.44亿	0.72%
167	ZENHorizen	$5.268	$5.41	$5.24	$84.80万	$8,696.79万	-0.87%
504	SSVSSV Network	$2.269	$2.32	$2.25	$13.80万	$1,630.24万	0.18%
354	FSynFutures	$0.002804	$0.002953	$0.00279	$29.64万	$542.18万	-1.58%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
505	SXTSpace and Time	$0.008	$0.00831	$0.00796	$13.71万	$1,127.22万	-2.32%