Alien Worlds

TLM · 美元计价

$0.001123

≈ ￥0.0074118

-5.47% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.001196

24H 最低

$0.001121

今日开盘

$0.001188

24H 成交量

$17.03万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CRVCurve DAO Token	$0.272	$0.287	$0.2715	$168.84万	$4.46亿	-4.46%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
573	ONTOntology	$0.04577	$0.0475	$0.04577	$10.44万	$4,308.84万	-2.62%
536	METISMetis Token	$2.8	$2.90	$2.79	$13.24万	$2,327.97万	-2.78%
625	IRENBIRENB	$24.65	$24.93	$24.15	$5.40万	—	1.27%
114	RSRReserve Rights	$0.001418	$0.001629	$0.001412	$168.74万	$9,449.42万	-7.74%
224	TRBTellor	$16.3	$16.99	$16.30	$58.21万	$4,481.91万	-2.51%
685	GSBGSB	$901.98	$902.69	$894.47	$1.05万	—	0.62%
612	COHRBCOHRB	$216.19	$218.09	$213.03	$6.54万	—	1.18%
618	XVSVenus	$2.828	$2.90	$2.81	$6.19万	$4,793.63万	-0.70%
429	AXLAxelar	$0.0438	$0.0458	$0.0437	$22.02万	$4,226.45万	-3.74%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
214	SENTSentient	$0.01952	$0.02074	$0.01932	$64.78万	$1.44亿	-0.20%
206	ZENHorizen	$5.214	$5.40	$5.21	$69.26万	$8,696.79万	-3.07%
549	SSVSSV Network	$2.255	$2.32	$2.25	$12.07万	$1,630.24万	-0.84%
551	FSynFutures	$0.002759	$0.002953	$0.002759	$11.92万	$542.18万	-4.07%
377	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
510	SXTSpace and Time	$0.00807	$0.00831	$0.00794	$14.87万	$1,127.22万	-1.59%