TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 08:10:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$165.00万	$4.46亿	-2.01%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
556	ONTOntology	$0.04667	$0.0475	$0.04641	$10.12万	$4,308.84万	-1.21%
516	METISMetis Token	$2.83	$2.90	$2.80	$13.46万	$2,327.97万	0.00%
659	IRENBIRENB	$24.37	$24.46	$24.15	$1.24万	—	0.74%
84	RSRReserve Rights	$0.001471	$0.001629	$0.001458	$211.71万	$9,449.42万	-3.03%
305	TRBTellor	$16.69	$16.99	$16.48	$37.20万	$4,481.91万	1.03%
682	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
667	COHRBCOHRB	$213.79	$214.56	$212.69	$1.02万	—	0.52%
611	XVSVenus	$2.865	$2.90	$2.83	$5.15万	$4,793.63万	0.63%
418	AXLAxelar	$0.0446	$0.0459	$0.0438	$21.96万	$4,226.45万	-1.55%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
200	SENTSentient	$0.01974	$0.02074	$0.01915	$67.00万	$1.44亿	1.44%
164	ZENHorizen	$5.298	$5.41	$5.23	$86.50万	$8,696.79万	-0.26%
497	SSVSSV Network	$2.282	$2.32	$2.25	$14.60万	$1,630.24万	1.15%
424	FSynFutures	$0.002809	$0.002953	$0.00279	$21.69万	$542.18万	-2.19%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
502	SXTSpace and Time	$0.008	$0.00831	$0.00794	$14.21万	$1,127.22万	-2.44%