TSLAB

TSLAB · 美元计价

$401.62

≈ ￥2650.69

0.52% ($2.08)

更新于 2026-11-02 09:35:02

24H 最高

$402.71

24H 最低

$398.04

今日开盘

$399.54

24H 成交量

$63.77万

流通市值

—

24H 涨跌额

($2.08)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	CRVCurve DAO Token	$0.2798	$0.287	$0.273	$169.74万	$4.46亿	-1.44%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
545	ONTOntology	$0.0466	$0.0475	$0.04607	$11.55万	$4,308.84万	-0.98%
505	METISMetis Token	$2.85	$2.90	$2.80	$14.03万	$2,327.97万	0.35%
646	IRENBIRENB	$24.61	$24.71	$24.15	$2.26万	—	1.49%
97	RSRReserve Rights	$0.001462	$0.001629	$0.001456	$194.17万	$9,449.42万	-3.56%
299	TRBTellor	$16.74	$16.99	$16.48	$38.67万	$4,481.91万	1.09%
687	GSBGSB	$900.24	$900.24	$893.20	$6,069.43	—	0.47%
650	COHRBCOHRB	$215.52	$216.52	$212.81	$2.21万	—	1.09%
613	XVSVenus	$2.873	$2.90	$2.83	$5.40万	$4,793.63万	0.60%
437	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.04万	$4,226.45万	-1.55%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
200	SENTSentient	$0.01981	$0.02074	$0.01915	$66.75万	$1.44亿	1.43%
166	ZENHorizen	$5.31	$5.41	$5.23	$86.77万	$8,696.79万	-0.71%
532	SSVSSV Network	$2.296	$2.32	$2.25	$12.36万	$1,630.24万	1.19%
427	FSynFutures	$0.002817	$0.002953	$0.002789	$21.85万	$542.18万	-1.50%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
520	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$13.44万	$1,127.22万	-2.19%